Growing Shareholder Value

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $181.69 763,977 1:1 $189.30 $189.83 $179.54
December 10, 2019 $179.75 615,735 1:1 $182.16 $185.02 $178.05
December 11, 2019 $178.87 478,941 1:1 $179.53 $181.89 $178.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.