Growing Shareholder Value

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $315.25 343,359 1:1 $321.90 $322.00 $314.06
January 15, 2019 $325.61 358,240 1:1 $316.62 $327.57 $316.62
January 16, 2019 $324.13 476,913 1:1 $326.06 $332.93 $323.29
January 17, 2019 $330.32 305,591 1:1 $324.06 $332.94 $324.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.