Growing Shareholder Value

Historic Stock Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $275.70 307,123 1:1 $272.75 $280.61 $272.38
September 15, 2020 $279.16 220,064 1:1 $277.92 $283.50 $276.33
September 16, 2020 $274.41 341,440 1:1 $277.15 $282.61 $270.08
September 17, 2020 $276.14 329,776 1:1 $272.75 $277.05 $268.10
September 18, 2020 $265.07 539,123 1:1 $275.23 $275.94 $260.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.