Growing Shareholder Value

Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $266.21 516,999 1:1 $267.57 $272.56 $263.81
July 7, 2020 $264.59 402,333 1:1 $266.07 $271.11 $261.73
July 8, 2020 $265.64 272,963 1:1 $265.37 $268.20 $262.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.