Growing Shareholder Value

Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $150.26 574,816 1:1 $144.20 $150.87 $143.66
April 7, 2020 $152.78 938,237 1:1 $153.00 $162.23 $151.60
April 8, 2020 $156.27 580,996 1:1 $153.26 $157.47 $151.47
April 9, 2020 $160.08 501,169 1:1 $156.25 $160.69 $154.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.