Growing Shareholder Value

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $192.31 469,561 1:1 $195.00 $195.00 $190.22
August 20, 2019 $192.63 478,780 1:1 $192.97 $200.43 $192.17
August 21, 2019 $195.84 439,688 1:1 $192.86 $197.68 $192.86
August 22, 2019 $195.44 373,989 1:1 $197.30 $200.00 $194.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.